|May 9, 2016||7.31||7.35||7.26||7.29||242,349|
|May 10, 2016||7.32||7.40||7.24||7.39||170,175|
|May 11, 2016||7.36||7.37||7.24||7.31||239,544|
|May 12, 2016||7.36||7.45||7.36||7.42||534,930|
|May 13, 2016||7.44||7.52||7.43||7.49||927,282|
The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and Jiayuan.com does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.