Jiayuan.com
Home  ›  Stock Information  ›  Historic Stock Lookup

Historic Stock Lookup

Week of May 9, 2016
Date Open High Low Close Volume
May 9, 2016 7.31 7.35 7.26 7.29 242,349
May 10, 2016 7.32 7.40 7.24 7.39 170,175
May 11, 2016 7.36 7.37 7.24 7.31 239,544
May 12, 2016 7.36 7.45 7.36 7.42 534,930
May 13, 2016 7.44 7.52 7.43 7.49 927,282
Year End Stock Prices

Year end DATE stock price

The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and Jiayuan.com does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.

NASDAQ: DATE
Price:
7.49
Change:
+ 0.07
Day High:
7.52
Day Low:
7.43
Volume:
930,282
4:00 PM ET on May 13, 2016
Delayed at least 20 minutes.
Provided by eSignal.